시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	17,270	920	- 5.06%	412,991	7,299
10:48	17,300	890	- 4.89%	409,834	7,245
10:47	17,290	900	- 4.95%	404,332	7,150
10:46	17,340	850	- 4.67%	400,979	7,092
10:45	17,310	880	- 4.84%	400,551	7,084
10:44	17,350	840	- 4.62%	398,904	7,056
10:43	17,300	890	- 4.89%	376,792	6,673
10:42	17,300	890	- 4.89%	376,478	6,668
10:41	17,360	830	- 4.56%	375,731	6,655
10:40	17,310	880	- 4.84%	375,119	6,644