시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	17,300	890	- 4.89%	425,868	7,522
10:58	17,300	890	- 4.89%	425,300	7,512
10:57	17,280	910	- 5.00%	424,777	7,503
10:56	17,320	870	- 4.78%	423,718	7,485
10:55	17,320	870	- 4.78%	422,710	7,468
10:54	17,300	890	- 4.89%	422,434	7,463
10:53	17,360	830	- 4.56%	420,851	7,435
10:52	17,280	910	- 5.00%	420,073	7,422
10:51	17,280	910	- 5.00%	417,598	7,379
10:50	17,290	900	- 4.95%	415,843	7,349