시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	17,340	850	- 4.67%	440,301	7,772
11:08	17,300	890	- 4.89%	436,501	7,706
11:07	17,300	890	- 4.89%	436,102	7,699
11:06	17,320	870	- 4.78%	435,778	7,694
11:05	17,350	840	- 4.62%	434,426	7,670
11:04	17,320	870	- 4.78%	432,589	7,638
11:03	17,290	900	- 4.95%	431,499	7,620
11:02	17,280	910	- 5.00%	429,776	7,590
11:01	17,280	910	- 5.00%	429,403	7,583
11:00	17,290	900	- 4.95%	428,642	7,570