시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	17,370	820	- 4.51%	448,501	7,914
11:18	17,330	860	- 4.73%	447,353	7,894
11:17	17,330	860	- 4.73%	446,983	7,888
11:16	17,360	830	- 4.56%	445,939	7,870
11:15	17,310	880	- 4.84%	444,664	7,848
11:14	17,340	850	- 4.67%	444,076	7,838
11:13	17,380	810	- 4.45%	443,480	7,827
11:12	17,380	810	- 4.45%	443,325	7,825
11:11	17,340	850	- 4.67%	442,580	7,812
11:10	17,340	850	- 4.67%	441,924	7,800