시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	17,380	810	- 4.45%	458,510	8,088
11:28	17,420	770	- 4.23%	457,371	8,068
11:27	17,390	800	- 4.40%	456,987	8,062
11:26	17,340	850	- 4.67%	456,430	8,052
11:25	17,340	850	- 4.67%	455,510	8,036
11:24	17,340	850	- 4.67%	454,933	8,026
11:23	17,340	850	- 4.67%	453,032	7,993
11:22	17,320	870	- 4.78%	452,397	7,982
11:21	17,370	820	- 4.51%	451,166	7,961
11:20	17,380	810	- 4.45%	449,104	7,925