시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	17,420	770	- 4.23%	470,300	8,294
11:38	17,430	760	- 4.18%	468,796	8,268
11:37	17,430	760	- 4.18%	467,841	8,251
11:36	17,460	730	- 4.01%	466,326	8,224
11:35	17,420	770	- 4.23%	464,232	8,188
11:34	17,440	750	- 4.12%	463,853	8,181
11:33	17,450	740	- 4.07%	463,413	8,174
11:32	17,450	740	- 4.07%	462,683	8,161
11:31	17,500	690	- 3.79%	462,397	8,156
11:30	17,450	740	- 4.07%	459,814	8,111