시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	17,430	760	- 4.18%	485,824	8,565
11:48	17,500	690	- 3.79%	485,283	8,555
11:47	17,520	670	- 3.68%	484,909	8,549
11:46	17,530	660	- 3.63%	484,754	8,546
11:45	17,520	670	- 3.68%	483,034	8,516
11:44	17,500	690	- 3.79%	482,713	8,510
11:43	17,530	660	- 3.63%	482,015	8,498
11:42	17,460	730	- 4.01%	481,023	8,481
11:41	17,490	700	- 3.85%	476,756	8,406
11:40	17,410	780	- 4.29%	476,442	8,401