시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	17,500	690	- 3.79%	493,627	8,701
11:58	17,520	670	- 3.68%	492,135	8,675
11:57	17,500	690	- 3.79%	491,556	8,665
11:56	17,490	700	- 3.85%	489,092	8,622
11:55	17,460	730	- 4.01%	488,035	8,603
11:54	17,440	750	- 4.12%	487,827	8,600
11:53	17,450	740	- 4.07%	487,619	8,596
11:52	17,440	750	- 4.12%	487,157	8,588
11:51	17,430	760	- 4.18%	487,032	8,586
11:50	17,430	760	- 4.18%	486,215	8,572