시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	17,410	780	- 4.29%	501,608	8,841
12:08	17,410	780	- 4.29%	501,038	8,831
12:07	17,470	720	- 3.96%	499,536	8,805
12:06	17,470	720	- 3.96%	498,960	8,794
12:05	17,490	700	- 3.85%	498,435	8,785
12:04	17,470	720	- 3.96%	497,446	8,768
12:03	17,460	730	- 4.01%	497,216	8,764
12:02	17,460	730	- 4.01%	496,491	8,751
12:01	17,480	710	- 3.90%	495,675	8,737
12:00	17,500	690	- 3.79%	494,701	8,720