시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,380	810	- 4.45%	683,666	12,021
15:09	17,390	800	- 4.40%	683,041	12,010
15:08	17,380	810	- 4.45%	682,568	12,002
15:07	17,360	830	- 4.56%	681,820	11,989
15:06	17,370	820	- 4.51%	681,616	11,985
15:05	17,430	760	- 4.18%	679,518	11,949
15:04	17,430	760	- 4.18%	677,322	11,910
15:03	17,430	760	- 4.18%	674,556	11,862
15:02	17,440	750	- 4.12%	673,957	11,852
15:01	17,420	770	- 4.23%	671,922	11,816