시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	17,350	840	- 4.62%	515,339	9,079
12:18	17,350	840	- 4.62%	513,707	9,051
12:17	17,350	840	- 4.62%	511,558	9,014
12:16	17,370	820	- 4.51%	510,022	8,987
12:15	17,390	800	- 4.40%	509,962	8,986
12:14	17,390	800	- 4.40%	508,317	8,958
12:13	17,400	790	- 4.34%	505,959	8,916
12:12	17,410	780	- 4.29%	505,787	8,913
12:11	17,420	770	- 4.23%	505,514	8,909
12:10	17,470	720	- 3.96%	504,005	8,882