시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	17,400	790	- 4.34%	521,149	9,180
12:28	17,430	760	- 4.18%	520,398	9,167
12:27	17,360	830	- 4.56%	518,984	9,143
12:26	17,330	860	- 4.73%	518,668	9,137
12:25	17,370	820	- 4.51%	518,640	9,137
12:24	17,370	820	- 4.51%	518,458	9,133
12:23	17,320	870	- 4.78%	517,153	9,111
12:22	17,320	870	- 4.78%	515,962	9,090
12:21	17,350	840	- 4.62%	515,836	9,088
12:20	17,350	840	- 4.62%	515,823	9,088