시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,300	890	- 4.89%	527,978	9,298
12:39	17,310	880	- 4.84%	527,284	9,286
12:37	17,370	820	- 4.51%	526,530	9,273
12:36	17,320	870	- 4.78%	526,192	9,268
12:35	17,370	820	- 4.51%	525,983	9,264
12:34	17,280	910	- 5.00%	525,443	9,255
12:33	17,320	870	- 4.78%	524,907	9,245
12:32	17,390	800	- 4.40%	524,667	9,241
12:31	17,310	880	- 4.84%	524,174	9,233
12:30	17,310	880	- 4.84%	522,273	9,200