시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,310	880	- 4.84%	535,028	9,420
12:49	17,310	880	- 4.84%	534,836	9,417
12:48	17,290	900	- 4.95%	534,378	9,409
12:47	17,300	890	- 4.89%	533,877	9,401
12:46	17,290	900	- 4.95%	533,145	9,388
12:45	17,350	840	- 4.62%	530,093	9,335
12:44	17,350	840	- 4.62%	529,351	9,322
12:43	17,330	860	- 4.73%	529,041	9,317
12:42	17,300	890	- 4.89%	528,304	9,304
12:41	17,300	890	- 4.89%	528,039	9,299