시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,360	830	- 4.56%	540,282	9,512
12:59	17,360	830	- 4.56%	540,111	9,509
12:58	17,360	830	- 4.56%	539,809	9,503
12:57	17,340	850	- 4.67%	538,241	9,476
12:56	17,350	840	- 4.62%	538,114	9,474
12:55	17,350	840	- 4.62%	537,337	9,461
12:54	17,360	830	- 4.56%	537,261	9,459
12:53	17,360	830	- 4.56%	537,178	9,458
12:52	17,370	820	- 4.51%	537,070	9,456
12:51	17,350	840	- 4.62%	535,663	9,431