시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,410	780	- 4.29%	548,308	9,651
13:09	17,420	770	- 4.23%	547,704	9,641
13:08	17,430	760	- 4.18%	545,978	9,611
13:07	17,420	770	- 4.23%	545,708	9,606
13:06	17,430	760	- 4.18%	545,012	9,594
13:05	17,420	770	- 4.23%	544,104	9,578
13:04	17,400	790	- 4.34%	543,416	9,566
13:03	17,390	800	- 4.40%	542,168	9,544
13:02	17,370	820	- 4.51%	541,515	9,533
13:01	17,360	830	- 4.56%	541,323	9,530