시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,320	870	- 4.78%	557,987	9,819
13:19	17,320	870	- 4.78%	557,180	9,806
13:18	17,330	860	- 4.73%	556,354	9,791
13:17	17,380	810	- 4.45%	555,142	9,770
13:16	17,390	800	- 4.40%	554,971	9,767
13:15	17,400	790	- 4.34%	554,445	9,758
13:14	17,320	870	- 4.78%	554,221	9,754
13:13	17,300	890	- 4.89%	554,171	9,753
13:12	17,450	740	- 4.07%	550,314	9,686
13:11	17,440	750	- 4.12%	549,101	9,665