시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,430	760	- 4.18%	569,145	10,013
13:29	17,400	790	- 4.34%	567,446	9,984
13:28	17,410	780	- 4.29%	566,330	9,964
13:27	17,380	810	- 4.45%	565,066	9,942
13:26	17,360	830	- 4.56%	564,453	9,931
13:25	17,330	860	- 4.73%	563,930	9,922
13:24	17,300	890	- 4.89%	561,751	9,885
13:23	17,320	870	- 4.78%	560,835	9,869
13:22	17,330	860	- 4.73%	560,585	9,864
13:21	17,330	860	- 4.73%	559,649	9,848