시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,390	800	- 4.40%	575,465	10,123
13:39	17,400	790	- 4.34%	575,429	10,123
13:38	17,390	800	- 4.40%	574,909	10,113
13:37	17,390	800	- 4.40%	574,747	10,111
13:36	17,370	820	- 4.51%	574,125	10,100
13:35	17,400	790	- 4.34%	572,279	10,068
13:34	17,430	760	- 4.18%	571,645	10,057
13:33	17,450	740	- 4.07%	571,415	10,053
13:32	17,460	730	- 4.01%	570,588	10,038
13:31	17,440	750	- 4.12%	569,839	10,025