시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,390	800	- 4.40%	579,231	10,189
13:49	17,390	800	- 4.40%	579,204	10,188
13:48	17,390	800	- 4.40%	578,536	10,177
13:47	17,400	790	- 4.34%	578,365	10,174
13:46	17,370	820	- 4.51%	577,921	10,166
13:45	17,380	810	- 4.45%	577,565	10,160
13:44	17,380	810	- 4.45%	577,391	10,157
13:43	17,390	800	- 4.40%	577,174	10,153
13:42	17,380	810	- 4.45%	576,696	10,145
13:41	17,390	800	- 4.40%	576,316	10,138