시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,340	850	- 4.67%	709,547	12,470
15:19	17,380	810	- 4.45%	694,692	12,212
15:18	17,380	810	- 4.45%	694,242	12,205
15:17	17,390	800	- 4.40%	691,941	12,165
15:16	17,390	800	- 4.40%	690,901	12,147
15:15	17,400	790	- 4.34%	689,568	12,123
15:14	17,390	800	- 4.40%	687,982	12,096
15:13	17,380	810	- 4.45%	685,134	12,046
15:12	17,370	820	- 4.51%	684,881	12,042
15:11	17,380	810	- 4.45%	684,353	12,033