시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	108,900	2,500	- 2.24%	13,725	1,498
13:57	108,900	2,500	- 2.24%	13,722	1,497
13:56	108,900	2,500	- 2.24%	13,689	1,494
13:55	108,800	2,600	- 2.33%	13,665	1,491
13:54	108,800	2,600	- 2.33%	13,603	1,484
13:53	108,900	2,500	- 2.24%	13,572	1,481
13:52	108,700	2,700	- 2.42%	13,549	1,479
13:51	108,700	2,700	- 2.42%	13,548	1,478
13:50	108,800	2,600	- 2.33%	13,546	1,478
13:49	109,000	2,400	- 2.15%	13,531	1,477