시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	109,200	2,200	- 1.98%	14,052	1,533
14:08	109,000	2,400	- 2.15%	13,958	1,523
14:07	109,000	2,400	- 2.15%	13,949	1,522
14:06	108,900	2,500	- 2.24%	13,944	1,522
14:05	108,900	2,500	- 2.24%	13,910	1,518
14:04	109,100	2,300	- 2.07%	13,836	1,510
14:03	109,000	2,400	- 2.15%	13,834	1,510
14:02	109,000	2,400	- 2.15%	13,831	1,509
14:01	108,900	2,500	- 2.24%	13,828	1,509
14:00	108,700	2,700	- 2.42%	13,796	1,505