시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	108,800	2,600	- 2.33%	14,267	1,557
14:18	108,900	2,500	- 2.24%	14,249	1,555
14:17	108,800	2,600	- 2.33%	14,215	1,551
14:16	109,000	2,400	- 2.15%	14,195	1,549
14:15	108,800	2,600	- 2.33%	14,186	1,548
14:14	108,900	2,500	- 2.24%	14,127	1,541
14:13	108,900	2,500	- 2.24%	14,123	1,541
14:12	109,100	2,300	- 2.07%	14,087	1,537
14:11	108,900	2,500	- 2.24%	14,075	1,536
14:10	108,800	2,600	- 2.33%	14,074	1,536