시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	108,900	2,500	- 2.24%	14,832	1,618
14:28	108,800	2,600	- 2.33%	14,766	1,611
14:27	108,800	2,600	- 2.33%	14,759	1,610
14:26	108,800	2,600	- 2.33%	14,709	1,605
14:25	108,700	2,700	- 2.42%	14,698	1,604
14:24	108,800	2,600	- 2.33%	14,668	1,600
14:23	108,700	2,700	- 2.42%	14,561	1,589
14:22	108,700	2,700	- 2.42%	14,496	1,582
14:21	108,800	2,600	- 2.33%	14,366	1,568
14:20	108,900	2,500	- 2.24%	14,286	1,559