시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	109,100	2,300	- 2.07%	15,364	1,676
14:38	109,100	2,300	- 2.07%	15,316	1,671
14:37	109,200	2,200	- 1.98%	15,265	1,666
14:36	109,200	2,200	- 1.98%	15,219	1,661
14:35	109,200	2,200	- 1.98%	15,128	1,651
14:34	109,300	2,100	- 1.89%	15,126	1,650
14:33	109,300	2,100	- 1.89%	15,094	1,647
14:32	109,300	2,100	- 1.89%	15,063	1,643
14:31	109,300	2,100	- 1.89%	15,061	1,643
14:30	109,200	2,200	- 1.98%	15,048	1,642