시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	109,000	2,400	- 2.15%	15,614	1,704
14:48	109,100	2,300	- 2.07%	15,613	1,703
14:47	109,000	2,400	- 2.15%	15,582	1,700
14:46	109,000	2,400	- 2.15%	15,545	1,696
14:45	109,000	2,400	- 2.15%	15,543	1,696
14:44	109,100	2,300	- 2.07%	15,492	1,690
14:43	109,100	2,300	- 2.07%	15,491	1,690
14:42	109,200	2,200	- 1.98%	15,486	1,690
14:41	109,100	2,300	- 2.07%	15,389	1,679
14:40	109,000	2,400	- 2.15%	15,385	1,679