시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	109,600	1,800	- 1.62%	1,138	126
09:09	110,200	1,200	- 1.08%	854	95
09:08	111,500	100	+ 0.09%	599	67
09:07	111,500	100	+ 0.09%	553	62
09:06	110,900	500	- 0.45%	418	46
09:05	110,700	700	- 0.63%	336	37
09:04	110,100	1,300	- 1.17%	274	30
09:03	110,900	500	- 0.45%	207	23
09:02	111,300	100	- 0.09%	195	22
09:01	111,000	400	- 0.36%	110	12