시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	110,000	1,400	- 1.26%	1,883	208
09:19	110,000	1,400	- 1.26%	1,866	206
09:18	110,000	1,400	- 1.26%	1,726	191
09:17	110,500	900	- 0.81%	1,636	181
09:16	110,600	800	- 0.72%	1,497	165
09:15	110,600	800	- 0.72%	1,475	163
09:14	109,900	1,500	- 1.35%	1,401	155
09:13	109,700	1,700	- 1.53%	1,375	152
09:12	109,600	1,800	- 1.62%	1,369	151
09:11	109,300	2,100	- 1.89%	1,284	142