시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	109,500	1,900	- 1.71%	2,346	259
09:29	109,500	1,900	- 1.71%	2,299	254
09:28	109,700	1,700	- 1.53%	2,191	242
09:27	109,600	1,800	- 1.62%	2,182	241
09:26	109,800	1,600	- 1.44%	2,179	240
09:25	109,600	1,800	- 1.62%	2,065	228
09:24	109,900	1,500	- 1.35%	2,018	223
09:23	109,700	1,700	- 1.53%	1,998	221
09:22	110,000	1,400	- 1.26%	1,967	217
09:21	110,000	1,400	- 1.26%	1,951	215