시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	110,000	1,400	- 1.26%	2,753	303
09:40	109,600	1,800	- 1.62%	2,656	293
09:39	109,600	1,800	- 1.62%	2,651	292
09:38	109,600	1,800	- 1.62%	2,641	291
09:37	109,600	1,800	- 1.62%	2,595	286
09:36	109,600	1,800	- 1.62%	2,591	286
09:35	109,600	1,800	- 1.62%	2,585	285
09:33	109,500	1,900	- 1.71%	2,549	281
09:32	109,600	1,800	- 1.62%	2,502	276
09:31	109,600	1,800	- 1.62%	2,371	262