시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	109,900	1,500	- 1.35%	3,497	385
09:51	109,900	1,500	- 1.35%	3,480	383
09:50	110,300	1,100	- 0.99%	3,413	376
09:49	109,800	1,600	- 1.44%	3,395	374
09:48	110,300	1,100	- 0.99%	3,290	363
09:47	110,100	1,300	- 1.17%	2,924	322
09:45	110,000	1,400	- 1.26%	2,886	318
09:44	110,300	1,100	- 0.99%	2,850	314
09:43	110,100	1,300	- 1.17%	2,805	309
09:42	109,700	1,700	- 1.53%	2,762	304