시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	109,400	2,000	- 1.80%	4,066	448
10:01	109,500	1,900	- 1.71%	3,979	438
10:00	109,500	1,900	- 1.71%	3,931	433
09:59	109,500	1,900	- 1.71%	3,915	431
09:58	109,600	1,800	- 1.62%	3,833	422
09:57	109,700	1,700	- 1.53%	3,773	416
09:56	109,700	1,700	- 1.53%	3,766	415
09:55	109,700	1,700	- 1.53%	3,672	405
09:54	109,700	1,700	- 1.53%	3,663	404
09:53	109,700	1,700	- 1.53%	3,647	402