시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	109,000	2,400	- 2.15%	4,974	547
10:11	109,000	2,400	- 2.15%	4,920	541
10:10	109,000	2,400	- 2.15%	4,883	537
10:09	109,100	2,300	- 2.07%	4,707	518
10:08	109,100	2,300	- 2.07%	4,702	517
10:07	109,200	2,200	- 1.98%	4,406	485
10:06	109,400	2,000	- 1.80%	4,232	466
10:05	109,500	1,900	- 1.71%	4,226	465
10:04	109,600	1,800	- 1.62%	4,100	451
10:03	109,500	1,900	- 1.71%	4,094	451