시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	108,600	2,800	- 2.51%	5,514	606
10:21	108,700	2,700	- 2.42%	5,509	605
10:20	108,700	2,700	- 2.42%	5,497	604
10:19	108,600	2,800	- 2.51%	5,329	586
10:18	108,600	2,800	- 2.51%	5,246	577
10:17	108,700	2,700	- 2.42%	5,194	571
10:16	108,900	2,500	- 2.24%	5,147	566
10:15	109,000	2,400	- 2.15%	5,096	560
10:14	108,900	2,500	- 2.24%	5,062	557
10:13	109,000	2,400	- 2.15%	5,056	556