시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	108,800	2,600	- 2.33%	15,949	1,740
14:58	109,000	2,400	- 2.15%	15,912	1,736
14:57	109,300	2,100	- 1.89%	15,892	1,734
14:56	108,800	2,600	- 2.33%	15,864	1,731
14:55	109,100	2,300	- 2.07%	15,833	1,727
14:54	109,000	2,400	- 2.15%	15,832	1,727
14:53	109,000	2,400	- 2.15%	15,715	1,715
14:52	109,000	2,400	- 2.15%	15,712	1,714
14:51	108,800	2,600	- 2.33%	15,702	1,713
14:50	108,900	2,500	- 2.24%	15,673	1,710