시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	108,900	2,500	- 2.24%	6,107	670
10:31	108,900	2,500	- 2.24%	5,928	651
10:30	108,800	2,600	- 2.33%	5,840	641
10:29	108,700	2,700	- 2.42%	5,749	631
10:28	108,700	2,700	- 2.42%	5,676	623
10:27	108,700	2,700	- 2.42%	5,665	622
10:26	108,600	2,800	- 2.51%	5,662	622
10:25	108,600	2,800	- 2.51%	5,624	618
10:24	108,700	2,700	- 2.42%	5,618	617
10:23	108,500	2,900	- 2.60%	5,571	612