시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	108,800	2,600	- 2.33%	6,572	721
10:42	108,700	2,700	- 2.42%	6,506	713
10:41	108,700	2,700	- 2.42%	6,465	709
10:40	108,700	2,700	- 2.42%	6,453	708
10:39	108,700	2,700	- 2.42%	6,403	702
10:38	108,700	2,700	- 2.42%	6,385	700
10:36	108,700	2,700	- 2.42%	6,319	693
10:35	108,700	2,700	- 2.42%	6,315	693
10:34	108,700	2,700	- 2.42%	6,175	677
10:33	108,600	2,800	- 2.51%	6,167	677