시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	108,700	2,700	- 2.42%	6,927	759
10:52	108,700	2,700	- 2.42%	6,874	754
10:51	108,700	2,700	- 2.42%	6,835	749
10:50	108,800	2,600	- 2.33%	6,762	741
10:49	108,800	2,600	- 2.33%	6,711	736
10:48	108,800	2,600	- 2.33%	6,706	735
10:47	108,800	2,600	- 2.33%	6,701	735
10:46	108,900	2,500	- 2.24%	6,664	731
10:45	108,700	2,700	- 2.42%	6,662	730
10:44	108,600	2,800	- 2.51%	6,607	724