시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	108,700	2,700	- 2.42%	7,291	799
11:03	108,700	2,700	- 2.42%	7,263	796
11:02	108,700	2,700	- 2.42%	7,217	791
11:01	108,700	2,700	- 2.42%	7,202	789
11:00	108,700	2,700	- 2.42%	7,166	785
10:59	108,600	2,800	- 2.51%	7,121	780
10:58	108,600	2,800	- 2.51%	7,110	779
10:57	108,600	2,800	- 2.51%	7,035	771
10:56	108,600	2,800	- 2.51%	6,936	760
10:55	108,700	2,700	- 2.42%	6,933	760