시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	108,600	2,800	- 2.51%	7,813	856
11:13	108,600	2,800	- 2.51%	7,807	855
11:12	108,500	2,900	- 2.60%	7,754	849
11:11	108,600	2,800	- 2.51%	7,706	844
11:10	108,500	2,900	- 2.60%	7,682	841
11:09	108,600	2,800	- 2.51%	7,526	824
11:08	108,600	2,800	- 2.51%	7,419	813
11:07	108,600	2,800	- 2.51%	7,361	806
11:06	108,700	2,700	- 2.42%	7,303	800
11:05	108,700	2,700	- 2.42%	7,295	799