시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	108,700	2,700	- 2.42%	8,219	900
11:23	108,900	2,500	- 2.24%	8,216	899
11:22	108,900	2,500	- 2.24%	8,048	881
11:21	108,600	2,800	- 2.51%	7,992	875
11:20	108,900	2,500	- 2.24%	7,989	875
11:19	108,700	2,700	- 2.42%	7,975	873
11:18	108,600	2,800	- 2.51%	7,953	871
11:17	108,600	2,800	- 2.51%	7,882	863
11:16	108,600	2,800	- 2.51%	7,867	861
11:15	108,700	2,700	- 2.42%	7,845	859