시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	108,400	3,000	- 2.69%	9,318	1,019
11:43	108,500	2,900	- 2.60%	9,222	1,009
11:42	108,500	2,900	- 2.60%	9,218	1,008
11:41	108,400	3,000	- 2.69%	9,208	1,007
11:40	108,700	2,700	- 2.42%	9,179	1,004
11:39	108,400	3,000	- 2.69%	9,082	993
11:38	108,500	2,900	- 2.60%	8,924	976
11:37	108,500	2,900	- 2.60%	8,916	975
11:36	108,600	2,800	- 2.51%	8,913	975
11:35	108,600	2,800	- 2.51%	8,834	966