시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	108,600	2,800	- 2.51%	9,599	1,049
11:53	108,600	2,800	- 2.51%	9,590	1,048
11:52	108,600	2,800	- 2.51%	9,582	1,048
11:51	108,500	2,900	- 2.60%	9,547	1,044
11:50	108,500	2,900	- 2.60%	9,537	1,043
11:49	108,500	2,900	- 2.60%	9,477	1,036
11:48	108,600	2,800	- 2.51%	9,410	1,029
11:47	108,500	2,900	- 2.60%	9,401	1,028
11:46	108,500	2,900	- 2.60%	9,357	1,023
11:45	108,500	2,900	- 2.60%	9,328	1,020