시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	109,000	2,400	- 2.15%	9,886	1,081
12:03	108,600	2,800	- 2.51%	9,801	1,071
12:02	108,600	2,800	- 2.51%	9,788	1,070
12:01	108,600	2,800	- 2.51%	9,784	1,070
12:00	108,600	2,800	- 2.51%	9,776	1,069
11:59	108,600	2,800	- 2.51%	9,746	1,065
11:58	108,600	2,800	- 2.51%	9,705	1,061
11:57	108,600	2,800	- 2.51%	9,697	1,060
11:56	108,600	2,800	- 2.51%	9,689	1,059
11:55	108,600	2,800	- 2.51%	9,655	1,056