시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	108,800	2,600	- 2.33%	16,543	1,805
15:09	108,800	2,600	- 2.33%	16,503	1,801
15:08	109,200	2,200	- 1.98%	16,351	1,784
15:07	109,000	2,400	- 2.15%	16,322	1,781
15:05	109,000	2,400	- 2.15%	16,282	1,776
15:04	109,100	2,300	- 2.07%	16,129	1,760
15:03	109,000	2,400	- 2.15%	16,127	1,760
15:02	109,100	2,300	- 2.07%	16,097	1,756
15:01	109,200	2,200	- 1.98%	16,021	1,748
15:00	109,200	2,200	- 1.98%	16,017	1,748