시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	108,800	2,600	- 2.33%	10,187	1,113
12:13	108,800	2,600	- 2.33%	10,144	1,109
12:12	108,700	2,700	- 2.42%	10,124	1,107
12:11	108,700	2,700	- 2.42%	10,122	1,106
12:10	108,700	2,700	- 2.42%	10,077	1,101
12:09	108,800	2,600	- 2.33%	10,049	1,098
12:08	108,800	2,600	- 2.33%	9,995	1,093
12:07	109,100	2,300	- 2.07%	9,985	1,091
12:06	109,100	2,300	- 2.07%	9,973	1,090
12:05	109,100	2,300	- 2.07%	9,958	1,089