시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	108,600	2,800	- 2.51%	10,495	1,147
12:23	108,800	2,600	- 2.33%	10,487	1,146
12:22	108,700	2,700	- 2.42%	10,385	1,135
12:21	108,700	2,700	- 2.42%	10,363	1,133
12:20	108,600	2,800	- 2.51%	10,359	1,132
12:19	108,800	2,600	- 2.33%	10,298	1,126
12:18	108,800	2,600	- 2.33%	10,261	1,121
12:17	108,700	2,700	- 2.42%	10,224	1,117
12:16	108,800	2,600	- 2.33%	10,214	1,116
12:15	108,900	2,500	- 2.24%	10,207	1,116