시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	108,300	3,100	- 2.78%	11,109	1,214
12:33	108,300	3,100	- 2.78%	11,082	1,211
12:32	108,400	3,000	- 2.69%	11,067	1,209
12:31	108,400	3,000	- 2.69%	10,831	1,183
12:30	108,400	3,000	- 2.69%	10,827	1,183
12:29	108,700	2,700	- 2.42%	10,695	1,169
12:28	108,800	2,600	- 2.33%	10,674	1,166
12:27	108,700	2,700	- 2.42%	10,605	1,159
12:26	108,700	2,700	- 2.42%	10,555	1,153
12:25	108,600	2,800	- 2.51%	10,498	1,147