시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	108,300	3,100	- 2.78%	11,455	1,251
12:43	108,300	3,100	- 2.78%	11,450	1,250
12:42	108,300	3,100	- 2.78%	11,374	1,242
12:41	108,400	3,000	- 2.69%	11,367	1,241
12:40	108,300	3,100	- 2.78%	11,319	1,236
12:39	108,300	3,100	- 2.78%	11,306	1,235
12:38	108,300	3,100	- 2.78%	11,298	1,234
12:37	108,300	3,100	- 2.78%	11,257	1,230
12:36	108,400	3,000	- 2.69%	11,255	1,229
12:35	108,300	3,100	- 2.78%	11,200	1,223